PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 50.0 50.0 50.0 50.0 -
08 Apr, 2025 50.0 50.0 50.0 50.0 1600.00
27 Mar, 2025 50.0 50.0 50.0 50.0 500.00
26 Mar, 2025 50.0 50.0 50.0 50.0 700.00
25 Mar, 2025 50.0 50.0 50.0 50.0 24.6 Thousand
24 Mar, 2025 50.0 50.0 50.0 50.0 600.00
21 Mar, 2025 50.0 50.0 50.0 50.0 102.4 Thousand
20 Mar, 2025 50.0 50.0 50.0 50.0 100.1 Thousand
19 Mar, 2025 50.0 50.0 50.0 50.0 1700.00
18 Mar, 2025 50.0 50.0 50.0 50.0 7000.00