PT Indo Acidatama Tbk (SRSN.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 61.0 | 62.0 | 59.0 | 59.0 | 1.44 Million |
| 08 Mar, 2024 | 60.0 | 61.0 | 60.0 | 60.0 | 120.4 Thousand |
| 07 Mar, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 1.19 Million |
| 06 Mar, 2024 | 61.0 | 63.0 | 61.0 | 61.0 | 863.2 Thousand |
| 05 Mar, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 219.4 Thousand |
| 04 Mar, 2024 | 61.0 | 62.0 | 61.0 | 61.0 | 512.8 Thousand |
| 01 Mar, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 3.64 Million |
| 29 Feb, 2024 | 61.0 | 63.0 | 59.0 | 62.0 | 4.35 Million |
| 28 Feb, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 820.4 Thousand |
| 27 Feb, 2024 | 62.0 | 63.0 | 60.0 | 61.0 | 1 Million |
HKTVY
RALLIS
4915
OFSS
600373
1530