PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 60.0 60.0 58.0 60.0 2.36 Million
26 Mar, 2024 61.0 62.0 57.0 60.0 4.25 Million
25 Mar, 2024 61.0 62.0 60.0 62.0 600.8 Thousand
22 Mar, 2024 61.0 61.0 60.0 61.0 866.8 Thousand
21 Mar, 2024 60.0 61.0 59.0 60.0 416.5 Thousand
20 Mar, 2024 61.0 61.0 59.0 60.0 242.3 Thousand
19 Mar, 2024 61.0 62.0 60.0 60.0 463.9 Thousand
18 Mar, 2024 61.0 62.0 60.0 62.0 54.4 Thousand
15 Mar, 2024 60.0 62.0 59.0 61.0 4.49 Million
14 Mar, 2024 59.0 60.0 59.0 59.0 557.5 Thousand