PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 50.0 51.0 50.0 51.0 871.5 Thousand
03 May, 2024 50.0 51.0 50.0 50.0 2.48 Million
02 May, 2024 51.0 52.0 50.0 50.0 8.81 Million
30 Apr, 2024 52.0 52.0 51.0 52.0 905.4 Thousand
29 Apr, 2024 50.0 52.0 50.0 52.0 1.35 Million
26 Apr, 2024 51.0 51.0 50.0 50.0 4.34 Million
25 Apr, 2024 51.0 51.0 50.0 51.0 888.3 Thousand
24 Apr, 2024 52.0 52.0 50.0 51.0 30.29 Million
23 Apr, 2024 52.0 53.0 51.0 51.0 1.83 Million
22 Apr, 2024 52.0 53.0 51.0 52.0 1.61 Million