PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 51.0 51.0 50.0 51.0 392 Thousand
21 May, 2024 51.0 51.0 50.0 51.0 247.4 Thousand
20 May, 2024 51.0 52.0 50.0 51.0 1.79 Million
17 May, 2024 50.0 51.0 50.0 51.0 895.8 Thousand
16 May, 2024 51.0 51.0 50.0 50.0 3.16 Million
15 May, 2024 51.0 51.0 50.0 50.0 1.88 Million
14 May, 2024 50.0 51.0 50.0 51.0 1.03 Million
13 May, 2024 51.0 51.0 50.0 50.0 2.55 Million
08 May, 2024 51.0 51.0 50.0 51.0 5.34 Million
07 May, 2024 50.0 51.0 50.0 50.0 286 Thousand