PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 50.0 51.0 50.0 50.0 1.23 Million
24 Jun, 2024 50.0 51.0 50.0 50.0 10.76 Million
21 Jun, 2024 50.0 50.0 50.0 50.0 40.4 Thousand
20 Jun, 2024 50.0 50.0 50.0 50.0 104 Thousand
19 Jun, 2024 50.0 50.0 50.0 50.0 522.9 Thousand
14 Jun, 2024 50.0 50.0 50.0 50.0 4800.00
13 Jun, 2024 50.0 50.0 50.0 50.0 4100.00
12 Jun, 2024 50.0 50.0 50.0 50.0 1200.00
11 Jun, 2024 50.0 50.0 50.0 50.0 654.3 Thousand
10 Jun, 2024 50.0 50.0 50.0 50.0 126 Thousand