PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 50.0 50.0 50.0 50.0 312.5 Thousand
22 Jul, 2024 50.0 50.0 50.0 50.0 341 Thousand
19 Jul, 2024 50.0 50.0 50.0 50.0 889.1 Thousand
18 Jul, 2024 50.0 50.0 50.0 50.0 80 Thousand
17 Jul, 2024 50.0 50.0 50.0 50.0 17.1 Thousand
16 Jul, 2024 50.0 50.0 50.0 50.0 290.1 Thousand
15 Jul, 2024 50.0 50.0 50.0 50.0 1.97 Million
12 Jul, 2024 50.0 50.0 50.0 50.0 1.92 Million
11 Jul, 2024 50.0 51.0 50.0 50.0 3.7 Million
10 Jul, 2024 50.0 50.0 50.0 50.0 209.7 Thousand