PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 50.0 50.0 50.0 50.0 469.2 Thousand
02 Aug, 2024 50.0 50.0 50.0 50.0 742.7 Thousand
01 Aug, 2024 50.0 50.0 50.0 50.0 1.06 Million
31 Jul, 2024 50.0 51.0 50.0 50.0 12.03 Million
30 Jul, 2024 50.0 51.0 50.0 50.0 5.1 Million
29 Jul, 2024 50.0 50.0 50.0 50.0 878.1 Thousand
26 Jul, 2024 50.0 50.0 50.0 50.0 1.51 Million
25 Jul, 2024 50.0 50.0 50.0 50.0 513.6 Thousand
24 Jul, 2024 50.0 50.0 50.0 50.0 309.2 Thousand
23 Jul, 2024 50.0 50.0 50.0 50.0 312.5 Thousand