PT Indo Acidatama Tbk (SRSN.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 55.0 | 55.0 | 53.0 | 53.0 | 2.89 Million |
| 26 Aug, 2024 | 54.0 | 55.0 | 52.0 | 53.0 | 4.21 Million |
| 25 Aug, 2024 | 54.0 | 55.0 | 52.0 | 53.0 | 4.21 Million |
| 23 Aug, 2024 | 52.0 | 54.0 | 52.0 | 54.0 | 4.37 Million |
| 22 Aug, 2024 | 53.0 | 54.0 | 52.0 | 52.0 | 4.37 Million |
| 21 Aug, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 2.3 Million |
| 20 Aug, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 2.59 Million |
| 19 Aug, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 4.24 Million |
| 18 Aug, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 4.24 Million |
| 16 Aug, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 323.9 Thousand |
HKTVY
RALLIS
4915
OFSS
600373
1530