PT Indo Acidatama Tbk (SRSN.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 480.5 Thousand |
| 20 Sep, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 637.7 Thousand |
| 19 Sep, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 438.6 Thousand |
| 18 Sep, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 444.5 Thousand |
| 17 Sep, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 1.83 Million |
| 13 Sep, 2024 | 53.0 | 53.0 | 51.0 | 51.0 | 2.21 Million |
| 12 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 313.6 Thousand |
| 11 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 313.6 Thousand |
| 10 Sep, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 267.7 Thousand |
| 09 Sep, 2024 | 53.0 | 54.0 | 52.0 | 52.0 | 2.11 Million |
HKTVY
RALLIS
4915
OFSS
600373
1530