PT Indo Acidatama Tbk (SRSN.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 53.0 | 54.0 | 52.0 | 52.0 | 2.11 Million |
| 06 Sep, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 851 Thousand |
| 05 Sep, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 7.01 Million |
| 04 Sep, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 7.01 Million |
| 03 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 543.3 Thousand |
| 02 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 543.3 Thousand |
| 01 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 312.2 Thousand |
| 30 Aug, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 3.12 Million |
| 29 Aug, 2024 | 53.0 | 54.0 | 52.0 | 52.0 | 3.12 Million |
| 28 Aug, 2024 | 54.0 | 54.0 | 52.0 | 52.0 | 2.89 Million |
HKTVY
RALLIS
4915
OFSS
600373
1530