PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 52.0 52.0 51.0 51.0 1.72 Million
04 Oct, 2024 51.0 52.0 51.0 51.0 846.8 Thousand
03 Oct, 2024 52.0 52.0 51.0 51.0 612.1 Thousand
02 Oct, 2024 52.0 52.0 51.0 52.0 1.15 Million
01 Oct, 2024 52.0 52.0 51.0 51.0 161.8 Thousand
30 Sep, 2024 52.0 52.0 51.0 51.0 880.8 Thousand
27 Sep, 2024 51.0 53.0 51.0 52.0 1.01 Million
26 Sep, 2024 52.0 53.0 51.0 51.0 652.8 Thousand
25 Sep, 2024 52.0 53.0 51.0 52.0 1.11 Million
24 Sep, 2024 52.0 53.0 51.0 52.0 2.09 Million