PT Indo Acidatama Tbk (SRSN.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 656.9 Thousand |
| 31 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 4.1 Million |
| 30 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 8.29 Million |
| 29 Oct, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 2.49 Million |
| 28 Oct, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 1.1 Million |
| 25 Oct, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 605 Thousand |
| 24 Oct, 2024 | 52.0 | 53.0 | 50.0 | 51.0 | 1.88 Million |
| 23 Oct, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 1.07 Million |
| 22 Oct, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 379.5 Thousand |
| 21 Oct, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 2.87 Million |
HKTVY
RALLIS
4915
OFSS
600373
1530