PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 50.0 50.0 50.0 50.0 1.91 Million
14 Nov, 2024 50.0 51.0 50.0 50.0 245.9 Thousand
13 Nov, 2024 50.0 51.0 50.0 51.0 283.6 Thousand
12 Nov, 2024 50.0 51.0 50.0 50.0 1.06 Million
11 Nov, 2024 51.0 51.0 50.0 50.0 3.33 Million
08 Nov, 2024 51.0 51.0 50.0 50.0 1.57 Million
07 Nov, 2024 51.0 51.0 50.0 50.0 3.34 Million
06 Nov, 2024 51.0 51.0 50.0 51.0 444.1 Thousand
05 Nov, 2024 50.0 51.0 50.0 50.0 4.26 Million
04 Nov, 2024 51.0 51.0 50.0 50.0 800.2 Thousand