IDR 1810.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1955.0 | 1985.0 | 1900.0 | 1900.0 | 1.8 Million |
16 Nov, 2023 | 1965.0 | 1965.0 | 1890.0 | 1930.0 | 1.89 Million |
15 Nov, 2023 | 1915.0 | 1995.0 | 1885.0 | 1965.0 | 3.56 Million |
14 Nov, 2023 | 1880.0 | 1935.0 | 1860.0 | 1885.0 | 3 Million |
13 Nov, 2023 | 1860.0 | 1885.0 | 1775.0 | 1855.0 | 2.67 Million |
10 Nov, 2023 | 1925.0 | 1950.0 | 1860.0 | 1860.0 | 1.54 Million |
09 Nov, 2023 | 1950.0 | 1965.0 | 1915.0 | 1925.0 | 2.6 Million |
08 Nov, 2023 | 1965.0 | 1970.0 | 1930.0 | 1950.0 | 3.01 Million |
07 Nov, 2023 | 1945.0 | 1965.0 | 1920.0 | 1965.0 | 1.7 Million |
06 Nov, 2023 | 1965.0 | 1970.0 | 1900.0 | 1945.0 | 2.17 Million |
0R0V
600141
688501
0039
LAKSELEC
DSK