PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1905.0 1960.0 1890.0 1945.0 1.82 Million
17 Nov, 2023 1955.0 1985.0 1900.0 1900.0 1.8 Million
16 Nov, 2023 1965.0 1965.0 1890.0 1930.0 1.89 Million
15 Nov, 2023 1915.0 1995.0 1885.0 1965.0 3.56 Million
14 Nov, 2023 1880.0 1935.0 1860.0 1885.0 3 Million
13 Nov, 2023 1860.0 1885.0 1775.0 1855.0 2.67 Million
10 Nov, 2023 1925.0 1950.0 1860.0 1860.0 1.54 Million
09 Nov, 2023 1950.0 1965.0 1915.0 1925.0 2.6 Million
08 Nov, 2023 1965.0 1970.0 1930.0 1950.0 3.01 Million
07 Nov, 2023 1945.0 1965.0 1920.0 1965.0 1.7 Million