IDR 1810.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 2350.0 | 2430.0 | 2210.0 | 2250.0 | 7.91 Million |
16 Oct, 2023 | 2330.0 | 2400.0 | 2280.0 | 2350.0 | 7.06 Million |
13 Oct, 2023 | 2320.0 | 2420.0 | 2280.0 | 2340.0 | 10 Million |
12 Oct, 2023 | 2470.0 | 2520.0 | 2310.0 | 2310.0 | 10.28 Million |
11 Oct, 2023 | 2290.0 | 2480.0 | 2290.0 | 2470.0 | 14.55 Million |
10 Oct, 2023 | 2260.0 | 2350.0 | 2200.0 | 2290.0 | 6.91 Million |
09 Oct, 2023 | 2130.0 | 2390.0 | 2130.0 | 2260.0 | 11.72 Million |
06 Oct, 2023 | 2160.0 | 2210.0 | 2100.0 | 2130.0 | 4.11 Million |
05 Oct, 2023 | 2130.0 | 2160.0 | 2100.0 | 2160.0 | 5.99 Million |
04 Oct, 2023 | 2220.0 | 2250.0 | 2110.0 | 2130.0 | 3.26 Million |
0R0V
600141
688501
0039
LAKSELEC
DSK