PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2150.0 2180.0 2090.0 2160.0 3.13 Million
27 Oct, 2023 2130.0 2160.0 2080.0 2140.0 2.18 Million
26 Oct, 2023 2140.0 2140.0 2050.0 2070.0 4.28 Million
25 Oct, 2023 2180.0 2200.0 2110.0 2130.0 2.12 Million
24 Oct, 2023 2140.0 2220.0 2130.0 2170.0 3.85 Million
23 Oct, 2023 2110.0 2170.0 2100.0 2140.0 2.66 Million
20 Oct, 2023 2140.0 2190.0 2100.0 2110.0 4.99 Million
19 Oct, 2023 2150.0 2190.0 2100.0 2140.0 6.36 Million
18 Oct, 2023 2250.0 2300.0 2140.0 2140.0 27.4 Million
17 Oct, 2023 2350.0 2430.0 2210.0 2250.0 7.91 Million