PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2110.0 2170.0 2100.0 2140.0 2.66 Million
20 Oct, 2023 2140.0 2190.0 2100.0 2110.0 4.99 Million
19 Oct, 2023 2150.0 2190.0 2100.0 2140.0 6.36 Million
18 Oct, 2023 2250.0 2300.0 2140.0 2140.0 27.4 Million
17 Oct, 2023 2350.0 2430.0 2210.0 2250.0 7.91 Million
16 Oct, 2023 2330.0 2400.0 2280.0 2350.0 7.06 Million
13 Oct, 2023 2320.0 2420.0 2280.0 2340.0 10 Million
12 Oct, 2023 2470.0 2520.0 2310.0 2310.0 10.28 Million
11 Oct, 2023 2290.0 2480.0 2290.0 2470.0 14.55 Million
10 Oct, 2023 2260.0 2350.0 2200.0 2290.0 6.91 Million