IDR 1810.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 2150.0 | 2180.0 | 2090.0 | 2160.0 | 3.13 Million |
27 Oct, 2023 | 2130.0 | 2160.0 | 2080.0 | 2140.0 | 2.18 Million |
26 Oct, 2023 | 2140.0 | 2140.0 | 2050.0 | 2070.0 | 4.28 Million |
25 Oct, 2023 | 2180.0 | 2200.0 | 2110.0 | 2130.0 | 2.12 Million |
24 Oct, 2023 | 2140.0 | 2220.0 | 2130.0 | 2170.0 | 3.85 Million |
23 Oct, 2023 | 2110.0 | 2170.0 | 2100.0 | 2140.0 | 2.66 Million |
20 Oct, 2023 | 2140.0 | 2190.0 | 2100.0 | 2110.0 | 4.99 Million |
19 Oct, 2023 | 2150.0 | 2190.0 | 2100.0 | 2140.0 | 6.36 Million |
18 Oct, 2023 | 2250.0 | 2300.0 | 2140.0 | 2140.0 | 27.4 Million |
17 Oct, 2023 | 2350.0 | 2430.0 | 2210.0 | 2250.0 | 7.91 Million |
0R0V
600141
688501
0039
LAKSELEC
DSK