PT Selamat Sempurna Tbk (SMSM.JK)
IDR 1810.0
(0.56%)
IDR 1810.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1835.0 | 1850.0 | 1820.0 | 1850.0 | 1.45 Million |
| 04 Jun, 2025 | 1895.0 | 1895.0 | 1840.0 | 1845.0 | 807.4 Thousand |
| 03 Jun, 2025 | 1850.0 | 1860.0 | 1825.0 | 1860.0 | 1.19 Million |
| 02 Jun, 2025 | 1885.0 | 1890.0 | 1800.0 | 1850.0 | 5.84 Million |
| 28 May, 2025 | 1895.0 | 1905.0 | 1865.0 | 1865.0 | 2.5 Million |
| 27 May, 2025 | 1915.0 | 1915.0 | 1885.0 | 1885.0 | 917.5 Thousand |
| 26 May, 2025 | 1920.0 | 1930.0 | 1910.0 | 1915.0 | 1.45 Million |
| 23 May, 2025 | 1890.0 | 1925.0 | 1890.0 | 1920.0 | 963.2 Thousand |
| 22 May, 2025 | 1995.0 | 1995.0 | 1885.0 | 1885.0 | 2.23 Million |
| 21 May, 2025 | 1970.0 | 2030.0 | 1955.0 | 1990.0 | 3.16 Million |
0R0V
600141
688501
0039
LAKSELEC
DSK