PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1780.0 1815.0 1770.0 1800.0 1.82 Million
30 Apr, 2025 1820.0 1875.0 1780.0 1780.0 2.13 Million
29 Apr, 2025 1765.0 1815.0 1755.0 1810.0 1.01 Million
28 Apr, 2025 1790.0 1795.0 1765.0 1765.0 647 Thousand
25 Apr, 2025 1775.0 1800.0 1765.0 1780.0 1.04 Million
24 Apr, 2025 1750.0 1775.0 1730.0 1775.0 1.28 Million
23 Apr, 2025 1760.0 1780.0 1745.0 1745.0 1.4 Million
22 Apr, 2025 1700.0 1765.0 1700.0 1760.0 1.31 Million
21 Apr, 2025 1695.0 1730.0 1690.0 1730.0 939.6 Thousand
18 Apr, 2025 1725.0 1725.0 1690.0 1695.0 1.75 Million