PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1660.0 1700.0 1660.0 1700.0 24.5 Thousand
27 Mar, 2025 1705.0 1755.0 1700.0 1700.0 2.26 Million
26 Mar, 2025 1705.0 1715.0 1685.0 1685.0 1.72 Million
25 Mar, 2025 1750.0 1750.0 1695.0 1700.0 878 Thousand
24 Mar, 2025 1695.0 1750.0 1675.0 1750.0 1.7 Million
21 Mar, 2025 1700.0 1700.0 1690.0 1695.0 1.03 Million
20 Mar, 2025 1700.0 1720.0 1680.0 1700.0 253.4 Thousand
19 Mar, 2025 1715.0 1715.0 1690.0 1700.0 449.3 Thousand
18 Mar, 2025 1715.0 1715.0 1690.0 1715.0 937 Thousand
17 Mar, 2025 1720.0 1720.0 1680.0 1720.0 1.28 Million