IDR 1810.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 1660.0 | 1700.0 | 1660.0 | 1700.0 | 24.5 Thousand |
27 Mar, 2025 | 1705.0 | 1755.0 | 1700.0 | 1700.0 | 2.26 Million |
26 Mar, 2025 | 1705.0 | 1715.0 | 1685.0 | 1685.0 | 1.72 Million |
25 Mar, 2025 | 1750.0 | 1750.0 | 1695.0 | 1700.0 | 878 Thousand |
24 Mar, 2025 | 1695.0 | 1750.0 | 1675.0 | 1750.0 | 1.7 Million |
21 Mar, 2025 | 1700.0 | 1700.0 | 1690.0 | 1695.0 | 1.03 Million |
20 Mar, 2025 | 1700.0 | 1720.0 | 1680.0 | 1700.0 | 253.4 Thousand |
19 Mar, 2025 | 1715.0 | 1715.0 | 1690.0 | 1700.0 | 449.3 Thousand |
18 Mar, 2025 | 1715.0 | 1715.0 | 1690.0 | 1715.0 | 937 Thousand |
17 Mar, 2025 | 1720.0 | 1720.0 | 1680.0 | 1720.0 | 1.28 Million |
0R0V
600141
688501
0039
LAKSELEC
DSK