PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1720.0 1770.0 1720.0 1765.0 1.71 Million
03 Mar, 2025 1720.0 1760.0 1720.0 1720.0 614.7 Thousand
28 Feb, 2025 1755.0 1775.0 1715.0 1715.0 1.81 Million
27 Feb, 2025 1765.0 1765.0 1750.0 1760.0 461.2 Thousand
26 Feb, 2025 1750.0 1775.0 1725.0 1770.0 634.3 Thousand
25 Feb, 2025 1770.0 1790.0 1725.0 1785.0 1.36 Million
24 Feb, 2025 1785.0 1785.0 1770.0 1785.0 108.5 Thousand
21 Feb, 2025 1810.0 1810.0 1775.0 1785.0 473.5 Thousand
20 Feb, 2025 1780.0 1810.0 1750.0 1810.0 1.08 Million
19 Feb, 2025 1770.0 1795.0 1755.0 1770.0 1.14 Million