PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1755.0 1785.0 1755.0 1760.0 1.03 Million
17 Feb, 2025 1750.0 1780.0 1740.0 1750.0 1.33 Million
14 Feb, 2025 1765.0 1770.0 1750.0 1750.0 529.3 Thousand
13 Feb, 2025 1770.0 1785.0 1755.0 1760.0 786 Thousand
12 Feb, 2025 1800.0 1800.0 1770.0 1770.0 769.4 Thousand
11 Feb, 2025 1790.0 1805.0 1785.0 1800.0 450.4 Thousand
10 Feb, 2025 1820.0 1840.0 1785.0 1795.0 2.23 Million
07 Feb, 2025 1800.0 1820.0 1775.0 1820.0 847.4 Thousand
06 Feb, 2025 1800.0 1805.0 1775.0 1805.0 908.3 Thousand
05 Feb, 2025 1805.0 1805.0 1775.0 1800.0 902.5 Thousand