PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1780.0 1805.0 1780.0 1805.0 662.8 Thousand
16 Jan, 2025 1810.0 1840.0 1775.0 1775.0 1.31 Million
15 Jan, 2025 1765.0 1820.0 1765.0 1810.0 1.32 Million
14 Jan, 2025 1780.0 1810.0 1755.0 1755.0 727.5 Thousand
13 Jan, 2025 1790.0 1800.0 1775.0 1775.0 780.9 Thousand
10 Jan, 2025 1800.0 1835.0 1790.0 1795.0 1.36 Million
09 Jan, 2025 1850.0 1855.0 1815.0 1825.0 504.7 Thousand
08 Jan, 2025 1875.0 1890.0 1840.0 1850.0 602.4 Thousand
07 Jan, 2025 1920.0 1920.0 1865.0 1865.0 650.8 Thousand
06 Jan, 2025 1900.0 1920.0 1900.0 1920.0 382.2 Thousand