PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1960.0 1970.0 1935.0 1965.0 951 Thousand
13 Dec, 2024 1945.0 1960.0 1930.0 1960.0 918.9 Thousand
12 Dec, 2024 1915.0 1955.0 1915.0 1955.0 769.1 Thousand
11 Dec, 2024 1945.0 1965.0 1910.0 1910.0 1.14 Million
10 Dec, 2024 1960.0 1970.0 1930.0 1945.0 690.6 Thousand
09 Dec, 2024 1940.0 1970.0 1930.0 1960.0 2.27 Million
06 Dec, 2024 1935.0 1945.0 1905.0 1940.0 1.14 Million
05 Dec, 2024 1910.0 1950.0 1880.0 1935.0 1.54 Million
04 Dec, 2024 1855.0 1910.0 1830.0 1910.0 2.29 Million
03 Dec, 2024 1795.0 1870.0 1795.0 1820.0 2.92 Million