PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1860.0 1895.0 1795.0 1795.0 2.27 Million
29 Nov, 2024 1905.0 1915.0 1855.0 1855.0 1.06 Million
28 Nov, 2024 1900.0 1905.0 1895.0 1905.0 1.1 Million
26 Nov, 2024 1880.0 1915.0 1870.0 1895.0 1.46 Million
25 Nov, 2024 1875.0 1905.0 1870.0 1870.0 2.32 Million
22 Nov, 2024 1865.0 1875.0 1840.0 1875.0 941.8 Thousand
21 Nov, 2024 1840.0 1875.0 1840.0 1865.0 833.3 Thousand
20 Nov, 2024 1870.0 1885.0 1840.0 1840.0 1.28 Million
19 Nov, 2024 1840.0 1870.0 1835.0 1870.0 1.52 Million
18 Nov, 2024 1860.0 1875.0 1830.0 1840.0 1.17 Million