PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2220.0 2250.0 2110.0 2130.0 3.26 Million
03 Oct, 2023 2190.0 2280.0 2170.0 2220.0 5.1 Million
02 Oct, 2023 2120.0 2220.0 2120.0 2190.0 10.88 Million
29 Sep, 2023 1995.0 2180.0 1995.0 2120.0 13.61 Million
27 Sep, 2023 1980.0 2000.0 1950.0 1995.0 1.01 Million
26 Sep, 2023 2000.0 2030.0 1940.0 1955.0 2.99 Million
25 Sep, 2023 2010.0 2020.0 1975.0 2010.0 2.56 Million
22 Sep, 2023 2060.0 2060.0 1995.0 2010.0 1.89 Million
21 Sep, 2023 2090.0 2090.0 2040.0 2060.0 1.98 Million
20 Sep, 2023 2050.0 2090.0 2020.0 2060.0 5.81 Million