PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2330.0 2400.0 2280.0 2350.0 7.06 Million
13 Oct, 2023 2320.0 2420.0 2280.0 2340.0 10 Million
12 Oct, 2023 2470.0 2520.0 2310.0 2310.0 10.28 Million
11 Oct, 2023 2290.0 2480.0 2290.0 2470.0 14.55 Million
10 Oct, 2023 2260.0 2350.0 2200.0 2290.0 6.91 Million
09 Oct, 2023 2130.0 2390.0 2130.0 2260.0 11.72 Million
06 Oct, 2023 2160.0 2210.0 2100.0 2130.0 4.11 Million
05 Oct, 2023 2130.0 2160.0 2100.0 2160.0 5.99 Million
04 Oct, 2023 2220.0 2250.0 2110.0 2130.0 3.26 Million
03 Oct, 2023 2190.0 2280.0 2170.0 2220.0 5.1 Million