PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2130.0 2390.0 2130.0 2260.0 11.72 Million
06 Oct, 2023 2160.0 2210.0 2100.0 2130.0 4.11 Million
05 Oct, 2023 2130.0 2160.0 2100.0 2160.0 5.99 Million
04 Oct, 2023 2220.0 2250.0 2110.0 2130.0 3.26 Million
03 Oct, 2023 2190.0 2280.0 2170.0 2220.0 5.1 Million
02 Oct, 2023 2120.0 2220.0 2120.0 2190.0 10.88 Million
29 Sep, 2023 1995.0 2180.0 1995.0 2120.0 13.61 Million
27 Sep, 2023 1980.0 2000.0 1950.0 1995.0 1.01 Million
26 Sep, 2023 2000.0 2030.0 1940.0 1955.0 2.99 Million
25 Sep, 2023 2010.0 2020.0 1975.0 2010.0 2.56 Million