IDR 1810.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 2190.0 | 2280.0 | 2170.0 | 2220.0 | 5.1 Million |
02 Oct, 2023 | 2120.0 | 2220.0 | 2120.0 | 2190.0 | 10.88 Million |
29 Sep, 2023 | 1995.0 | 2180.0 | 1995.0 | 2120.0 | 13.61 Million |
27 Sep, 2023 | 1980.0 | 2000.0 | 1950.0 | 1995.0 | 1.01 Million |
26 Sep, 2023 | 2000.0 | 2030.0 | 1940.0 | 1955.0 | 2.99 Million |
25 Sep, 2023 | 2010.0 | 2020.0 | 1975.0 | 2010.0 | 2.56 Million |
22 Sep, 2023 | 2060.0 | 2060.0 | 1995.0 | 2010.0 | 1.89 Million |
21 Sep, 2023 | 2090.0 | 2090.0 | 2040.0 | 2060.0 | 1.98 Million |
20 Sep, 2023 | 2050.0 | 2090.0 | 2020.0 | 2060.0 | 5.81 Million |
19 Sep, 2023 | 2060.0 | 2080.0 | 2020.0 | 2060.0 | 4 Million |
0R0V
600141
688501
0039
LAKSELEC
DSK