PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1935.0 1970.0 1935.0 1935.0 2.03 Million
20 Dec, 2023 1935.0 1975.0 1925.0 1930.0 2.25 Million
19 Dec, 2023 1875.0 1955.0 1875.0 1935.0 3.68 Million
18 Dec, 2023 1845.0 1890.0 1815.0 1875.0 1.66 Million
15 Dec, 2023 1810.0 1845.0 1800.0 1845.0 1.64 Million
14 Dec, 2023 1835.0 1840.0 1790.0 1795.0 2.14 Million
13 Dec, 2023 1870.0 1870.0 1810.0 1815.0 1.44 Million
12 Dec, 2023 1820.0 1880.0 1815.0 1870.0 2.22 Million
11 Dec, 2023 1895.0 1910.0 1800.0 1810.0 2.07 Million
08 Dec, 2023 1950.0 1950.0 1880.0 1890.0 1.56 Million