PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2180.0 2220.0 2050.0 2100.0 2.37 Million
19 Jan, 2024 2180.0 2230.0 2130.0 2190.0 7.01 Million
18 Jan, 2024 2200.0 2210.0 2110.0 2140.0 2.56 Million
17 Jan, 2024 2180.0 2240.0 2140.0 2180.0 4.32 Million
16 Jan, 2024 2150.0 2180.0 2110.0 2180.0 1.71 Million
15 Jan, 2024 2250.0 2260.0 2130.0 2140.0 2.89 Million
12 Jan, 2024 2150.0 2270.0 2150.0 2240.0 3.27 Million
11 Jan, 2024 2120.0 2170.0 2080.0 2150.0 1.85 Million
10 Jan, 2024 2210.0 2220.0 2110.0 2140.0 2.33 Million
09 Jan, 2024 2030.0 2200.0 2030.0 2180.0 6.17 Million