PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1980.0 2030.0 1965.0 1975.0 2.2 Million
04 Jan, 2024 2010.0 2030.0 1970.0 1975.0 2.73 Million
03 Jan, 2024 2020.0 2060.0 1995.0 2000.0 2.08 Million
02 Jan, 2024 1995.0 2030.0 1995.0 2010.0 1.97 Million
29 Dec, 2023 1990.0 2020.0 1975.0 1995.0 1.87 Million
28 Dec, 2023 1985.0 1990.0 1960.0 1990.0 1.4 Million
27 Dec, 2023 1955.0 1985.0 1950.0 1985.0 1.26 Million
22 Dec, 2023 1935.0 1965.0 1935.0 1955.0 1.74 Million
21 Dec, 2023 1935.0 1970.0 1935.0 1935.0 2.03 Million
20 Dec, 2023 1935.0 1975.0 1925.0 1930.0 2.25 Million