PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1870.0 1925.0 1855.0 1900.0 3.63 Million
01 Dec, 2023 1990.0 2000.0 1835.0 1870.0 3.14 Million
30 Nov, 2023 1835.0 2000.0 1780.0 2000.0 5.95 Million
29 Nov, 2023 1810.0 1880.0 1810.0 1835.0 2.8 Million
28 Nov, 2023 1885.0 1885.0 1805.0 1805.0 2.57 Million
27 Nov, 2023 1890.0 1915.0 1860.0 1885.0 2 Million
24 Nov, 2023 1920.0 1955.0 1890.0 1890.0 2.38 Million
23 Nov, 2023 1920.0 1925.0 1900.0 1900.0 1.27 Million
22 Nov, 2023 1910.0 1935.0 1900.0 1920.0 1.57 Million
21 Nov, 2023 1945.0 1985.0 1900.0 1910.0 2.12 Million