PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2030.0 2080.0 2030.0 2070.0 1.64 Million
02 Feb, 2024 2090.0 2090.0 2020.0 2030.0 3.36 Million
01 Feb, 2024 2040.0 2090.0 2000.0 2060.0 2.54 Million
31 Jan, 2024 2090.0 2090.0 2010.0 2020.0 1.66 Million
30 Jan, 2024 2080.0 2100.0 2030.0 2090.0 1.39 Million
29 Jan, 2024 1995.0 2100.0 1995.0 2080.0 1.42 Million
26 Jan, 2024 2000.0 2040.0 1980.0 1995.0 3.11 Million
25 Jan, 2024 2080.0 2080.0 2000.0 2000.0 2.5 Million
24 Jan, 2024 2090.0 2120.0 2020.0 2080.0 1.67 Million
23 Jan, 2024 2100.0 2170.0 2070.0 2080.0 1.51 Million