PT Sumber Mas Konstruksi Tbk (SMKM.JK)
IDR 44.0
(-4.35%)
IDR 44.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 294.8 Thousand |
| 31 Jan, 2025 | 56.0 | 56.0 | 52.0 | 53.0 | 1.12 Million |
| 30 Jan, 2025 | 52.0 | 53.0 | 50.0 | 51.0 | 768.2 Thousand |
| 24 Jan, 2025 | 54.0 | 55.0 | 51.0 | 52.0 | 339.5 Thousand |
| 23 Jan, 2025 | 50.0 | 55.0 | 50.0 | 54.0 | 948.7 Thousand |
| 22 Jan, 2025 | 50.0 | 52.0 | 49.0 | 50.0 | 979.1 Thousand |
| 21 Jan, 2025 | 49.0 | 50.0 | 48.0 | 50.0 | 1.98 Million |
| 20 Jan, 2025 | 52.0 | 54.0 | 49.0 | 49.0 | 3.64 Million |
| 17 Jan, 2025 | 52.0 | 57.0 | 51.0 | 54.0 | 2.32 Million |
| 16 Jan, 2025 | 57.0 | 57.0 | 52.0 | 52.0 | 6.57 Million |
CNXX
6994
LOM
ACD
LFBCF
NFL