PT Sumber Mas Konstruksi Tbk (SMKM.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 49.0 | 55.0 | 49.0 | 54.0 | 530.6 Thousand |
| 21 Feb, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 443.2 Thousand |
| 20 Feb, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 162.6 Thousand |
| 19 Feb, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 429.2 Thousand |
| 18 Feb, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 589.1 Thousand |
| 17 Feb, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 548.5 Thousand |
| 14 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 108.9 Thousand |
| 13 Feb, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 43 Thousand |
| 12 Feb, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 471.4 Thousand |
| 11 Feb, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 257.1 Thousand |
CNXX
6994
LOM
ACD
LFBCF
NFL