PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 312.0 316.0 304.0 308.0 7.42 Million
27 Oct, 2023 308.0 314.0 302.0 312.0 7.28 Million
26 Oct, 2023 310.0 312.0 304.0 306.0 8.96 Million
25 Oct, 2023 312.0 320.0 308.0 310.0 10.96 Million
24 Oct, 2023 302.0 310.0 302.0 310.0 12.16 Million
23 Oct, 2023 312.0 312.0 298.0 302.0 20.68 Million
20 Oct, 2023 320.0 322.0 300.0 310.0 28.42 Million
19 Oct, 2023 332.0 334.0 320.0 320.0 20.48 Million
18 Oct, 2023 334.0 336.0 330.0 332.0 8.39 Million
17 Oct, 2023 338.0 342.0 330.0 334.0 17.52 Million