PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 306.0 308.0 298.0 298.0 9.13 Million
16 Nov, 2023 288.0 314.0 286.0 306.0 36.23 Million
15 Nov, 2023 284.0 288.0 282.0 286.0 9.09 Million
14 Nov, 2023 284.0 288.0 280.0 284.0 4.75 Million
13 Nov, 2023 286.0 288.0 280.0 284.0 7.51 Million
10 Nov, 2023 290.0 290.0 282.0 284.0 4.79 Million
09 Nov, 2023 292.0 292.0 286.0 290.0 3.02 Million
08 Nov, 2023 292.0 294.0 286.0 292.0 5.42 Million
07 Nov, 2023 292.0 296.0 290.0 292.0 5.15 Million
06 Nov, 2023 290.0 298.0 286.0 292.0 7.5 Million