PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 354.0 358.0 352.0 352.0 8.01 Million
29 Sep, 2023 354.0 358.0 352.0 354.0 7.56 Million
27 Sep, 2023 356.0 358.0 352.0 354.0 11.18 Million
26 Sep, 2023 358.0 360.0 354.0 356.0 10.38 Million
25 Sep, 2023 362.0 362.0 356.0 356.0 13.5 Million
22 Sep, 2023 364.0 366.0 360.0 362.0 10.21 Million
21 Sep, 2023 362.0 372.0 360.0 364.0 34.22 Million
20 Sep, 2023 356.0 370.0 354.0 362.0 31.39 Million
19 Sep, 2023 354.0 358.0 350.0 356.0 13.82 Million
18 Sep, 2023 360.0 360.0 354.0 354.0 13.88 Million