PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 298.0 300.0 292.0 294.0 5.4 Million
27 Nov, 2023 296.0 304.0 296.0 296.0 6.24 Million
24 Nov, 2023 298.0 298.0 296.0 296.0 2.59 Million
23 Nov, 2023 300.0 300.0 294.0 296.0 5.86 Million
22 Nov, 2023 300.0 302.0 294.0 296.0 6.52 Million
21 Nov, 2023 300.0 304.0 298.0 300.0 6.31 Million
20 Nov, 2023 298.0 304.0 298.0 300.0 7 Million
17 Nov, 2023 306.0 308.0 298.0 298.0 9.13 Million
16 Nov, 2023 288.0 314.0 286.0 306.0 36.23 Million
15 Nov, 2023 284.0 288.0 282.0 286.0 9.09 Million