PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 300.0 300.0 296.0 296.0 3.07 Million
30 Nov, 2023 294.0 300.0 290.0 298.0 11.53 Million
29 Nov, 2023 296.0 298.0 292.0 294.0 6.08 Million
28 Nov, 2023 298.0 300.0 292.0 294.0 5.4 Million
27 Nov, 2023 296.0 304.0 296.0 296.0 6.24 Million
24 Nov, 2023 298.0 298.0 296.0 296.0 2.59 Million
23 Nov, 2023 300.0 300.0 294.0 296.0 5.86 Million
22 Nov, 2023 300.0 302.0 294.0 296.0 6.52 Million
21 Nov, 2023 300.0 304.0 298.0 300.0 6.31 Million
20 Nov, 2023 298.0 304.0 298.0 300.0 7 Million