IDR 272.0
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 298.0 | 300.0 | 292.0 | 294.0 | 5.4 Million |
27 Nov, 2023 | 296.0 | 304.0 | 296.0 | 296.0 | 6.24 Million |
24 Nov, 2023 | 298.0 | 298.0 | 296.0 | 296.0 | 2.59 Million |
23 Nov, 2023 | 300.0 | 300.0 | 294.0 | 296.0 | 5.86 Million |
22 Nov, 2023 | 300.0 | 302.0 | 294.0 | 296.0 | 6.52 Million |
21 Nov, 2023 | 300.0 | 304.0 | 298.0 | 300.0 | 6.31 Million |
20 Nov, 2023 | 298.0 | 304.0 | 298.0 | 300.0 | 7 Million |
17 Nov, 2023 | 306.0 | 308.0 | 298.0 | 298.0 | 9.13 Million |
16 Nov, 2023 | 288.0 | 314.0 | 286.0 | 306.0 | 36.23 Million |
15 Nov, 2023 | 284.0 | 288.0 | 282.0 | 286.0 | 9.09 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN