IDR 332.0
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 312.0 | 320.0 | 302.0 | 318.0 | 67.6 Thousand |
27 Oct, 2023 | 328.0 | 330.0 | 310.0 | 310.0 | 32.6 Thousand |
26 Oct, 2023 | 300.0 | 334.0 | 300.0 | 308.0 | 82.9 Thousand |
25 Oct, 2023 | 300.0 | 326.0 | 300.0 | 314.0 | 4800.00 |
24 Oct, 2023 | 318.0 | 324.0 | 308.0 | 316.0 | 53.2 Thousand |
23 Oct, 2023 | 310.0 | 320.0 | 300.0 | 304.0 | 35.1 Thousand |
20 Oct, 2023 | 326.0 | 326.0 | 310.0 | 310.0 | 10.6 Thousand |
19 Oct, 2023 | 310.0 | 312.0 | 306.0 | 306.0 | 42.2 Thousand |
18 Oct, 2023 | 314.0 | 320.0 | 300.0 | 304.0 | 27.4 Thousand |
17 Oct, 2023 | 326.0 | 326.0 | 302.0 | 312.0 | 179 Thousand |
5321
AGII
0947
MPCB
SAKSOFT
REDE3