PT Sekar Bumi Tbk (SKBM.JK)

IDR 332.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 312.0 320.0 302.0 318.0 67.6 Thousand
27 Oct, 2023 328.0 330.0 310.0 310.0 32.6 Thousand
26 Oct, 2023 300.0 334.0 300.0 308.0 82.9 Thousand
25 Oct, 2023 300.0 326.0 300.0 314.0 4800.00
24 Oct, 2023 318.0 324.0 308.0 316.0 53.2 Thousand
23 Oct, 2023 310.0 320.0 300.0 304.0 35.1 Thousand
20 Oct, 2023 326.0 326.0 310.0 310.0 10.6 Thousand
19 Oct, 2023 310.0 312.0 306.0 306.0 42.2 Thousand
18 Oct, 2023 314.0 320.0 300.0 304.0 27.4 Thousand
17 Oct, 2023 326.0 326.0 302.0 312.0 179 Thousand