PT Sekar Bumi Tbk (SKBM.JK)

IDR 332.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 288.0 316.0 288.0 316.0 16.4 Thousand
01 Nov, 2023 306.0 314.0 262.0 300.0 129.5 Thousand
31 Oct, 2023 316.0 316.0 304.0 314.0 4000.00
30 Oct, 2023 312.0 320.0 302.0 318.0 67.6 Thousand
27 Oct, 2023 328.0 330.0 310.0 310.0 32.6 Thousand
26 Oct, 2023 300.0 334.0 300.0 308.0 82.9 Thousand
25 Oct, 2023 300.0 326.0 300.0 314.0 4800.00
24 Oct, 2023 318.0 324.0 308.0 316.0 53.2 Thousand
23 Oct, 2023 310.0 320.0 300.0 304.0 35.1 Thousand
20 Oct, 2023 326.0 326.0 310.0 310.0 10.6 Thousand