PT Sekar Bumi Tbk (SKBM.JK)

IDR 332.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 380.0 474.0 380.0 474.0 1.4 Million
05 Oct, 2023 304.0 380.0 304.0 380.0 218.7 Thousand
04 Oct, 2023 300.0 320.0 298.0 304.0 22.4 Thousand
03 Oct, 2023 320.0 328.0 312.0 320.0 3900.00
02 Oct, 2023 306.0 310.0 300.0 310.0 5300.00
29 Sep, 2023 316.0 316.0 306.0 306.0 10.2 Thousand
27 Sep, 2023 316.0 316.0 316.0 316.0 200.00
26 Sep, 2023 310.0 310.0 310.0 310.0 300.00
25 Sep, 2023 318.0 318.0 310.0 310.0 3100.00
22 Sep, 2023 318.0 318.0 316.0 316.0 300.00