PT Sekar Bumi Tbk (SKBM.JK)

IDR 332.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 292.0 328.0 292.0 296.0 30 Thousand
27 Nov, 2023 288.0 292.0 288.0 292.0 3100.00
24 Nov, 2023 298.0 304.0 280.0 288.0 31.3 Thousand
23 Nov, 2023 290.0 346.0 282.0 300.0 37.9 Thousand
22 Nov, 2023 290.0 296.0 288.0 290.0 13.8 Thousand
21 Nov, 2023 296.0 296.0 290.0 292.0 6700.00
20 Nov, 2023 298.0 298.0 290.0 290.0 3900.00
17 Nov, 2023 286.0 300.0 286.0 298.0 9900.00
16 Nov, 2023 304.0 310.0 292.0 300.0 47.4 Thousand
15 Nov, 2023 296.0 308.0 294.0 302.0 8600.00