PT Surya Fajar Capital Tbk (SFAN.JK)
IDR 1900.0
(-0.26%)
IDR 1900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1865.0 | 1870.0 | 1865.0 | 1865.0 | 190.2 Thousand |
| 27 Mar, 2025 | 1865.0 | 1870.0 | 1865.0 | 1870.0 | 190.2 Thousand |
| 26 Mar, 2025 | 1865.0 | 1870.0 | 1855.0 | 1870.0 | 204.1 Thousand |
| 25 Mar, 2025 | 1860.0 | 1860.0 | 1855.0 | 1860.0 | 215.6 Thousand |
| 24 Mar, 2025 | 1860.0 | 1860.0 | 1850.0 | 1855.0 | 189.2 Thousand |
| 21 Mar, 2025 | 1855.0 | 1860.0 | 1855.0 | 1855.0 | 189.1 Thousand |
| 20 Mar, 2025 | 1855.0 | 1860.0 | 1855.0 | 1860.0 | 210.1 Thousand |
| 19 Mar, 2025 | 1850.0 | 1855.0 | 1850.0 | 1850.0 | 205.3 Thousand |
| 18 Mar, 2025 | 1855.0 | 1860.0 | 1850.0 | 1850.0 | 240.3 Thousand |
| 17 Mar, 2025 | 1860.0 | 1865.0 | 1855.0 | 1855.0 | 183 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA