PT Surya Fajar Capital Tbk (SFAN.JK)

IDR 1900.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1865.0 1870.0 1855.0 1870.0 204.1 Thousand
25 Mar, 2025 1860.0 1860.0 1855.0 1860.0 215.6 Thousand
24 Mar, 2025 1860.0 1860.0 1850.0 1855.0 189.2 Thousand
21 Mar, 2025 1855.0 1860.0 1855.0 1855.0 189.1 Thousand
20 Mar, 2025 1855.0 1860.0 1855.0 1860.0 210.1 Thousand
19 Mar, 2025 1850.0 1855.0 1850.0 1850.0 205.3 Thousand
18 Mar, 2025 1855.0 1860.0 1850.0 1850.0 240.3 Thousand
17 Mar, 2025 1860.0 1865.0 1855.0 1855.0 183 Thousand
14 Mar, 2025 1860.0 1865.0 1855.0 1855.0 190.6 Thousand
13 Mar, 2025 1860.0 1860.0 1840.0 1860.0 196.5 Thousand