IDR 1900.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1865.0 | 1870.0 | 1855.0 | 1870.0 | 204.1 Thousand |
25 Mar, 2025 | 1860.0 | 1860.0 | 1855.0 | 1860.0 | 215.6 Thousand |
24 Mar, 2025 | 1860.0 | 1860.0 | 1850.0 | 1855.0 | 189.2 Thousand |
21 Mar, 2025 | 1855.0 | 1860.0 | 1855.0 | 1855.0 | 189.1 Thousand |
20 Mar, 2025 | 1855.0 | 1860.0 | 1855.0 | 1860.0 | 210.1 Thousand |
19 Mar, 2025 | 1850.0 | 1855.0 | 1850.0 | 1850.0 | 205.3 Thousand |
18 Mar, 2025 | 1855.0 | 1860.0 | 1850.0 | 1850.0 | 240.3 Thousand |
17 Mar, 2025 | 1860.0 | 1865.0 | 1855.0 | 1855.0 | 183 Thousand |
14 Mar, 2025 | 1860.0 | 1865.0 | 1855.0 | 1855.0 | 190.6 Thousand |
13 Mar, 2025 | 1860.0 | 1860.0 | 1840.0 | 1860.0 | 196.5 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA