PT Surya Fajar Capital Tbk (SFAN.JK)
IDR 1880.0
(-0.27%)
IDR 1880.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1850.0 | 1855.0 | 1850.0 | 1855.0 | 194.4 Thousand |
| 17 Feb, 2025 | 1850.0 | 1855.0 | 1850.0 | 1855.0 | 188.9 Thousand |
| 14 Feb, 2025 | 1845.0 | 1850.0 | 1845.0 | 1850.0 | 189.4 Thousand |
| 13 Feb, 2025 | 1850.0 | 1850.0 | 1845.0 | 1845.0 | 189.6 Thousand |
| 12 Feb, 2025 | 1840.0 | 1850.0 | 1835.0 | 1850.0 | 179.2 Thousand |
| 11 Feb, 2025 | 1840.0 | 1840.0 | 1835.0 | 1835.0 | 174.2 Thousand |
| 10 Feb, 2025 | 1845.0 | 1845.0 | 1835.0 | 1835.0 | 163.3 Thousand |
| 07 Feb, 2025 | 1845.0 | 1845.0 | 1835.0 | 1840.0 | 159.2 Thousand |
| 06 Feb, 2025 | 1850.0 | 1860.0 | 1845.0 | 1845.0 | 191 Thousand |
| 05 Feb, 2025 | 1855.0 | 1855.0 | 1850.0 | 1855.0 | 183.6 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA