PT Surya Fajar Capital Tbk (SFAN.JK)

IDR 1870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1870.0 1870.0 1870.0 1870.0 60.3 Thousand
11 Apr, 2025 1870.0 1870.0 1870.0 1870.0 120.4 Thousand
10 Apr, 2025 1860.0 1875.0 1860.0 1870.0 140.3 Thousand
09 Apr, 2025 1855.0 1865.0 1855.0 1855.0 146.2 Thousand
08 Apr, 2025 1855.0 1865.0 1855.0 1860.0 135.6 Thousand
07 Apr, 2025 1865.0 1870.0 1865.0 1865.0 190.2 Thousand
27 Mar, 2025 1865.0 1870.0 1865.0 1870.0 190.2 Thousand
26 Mar, 2025 1865.0 1870.0 1855.0 1870.0 204.1 Thousand
25 Mar, 2025 1860.0 1860.0 1855.0 1860.0 215.6 Thousand
24 Mar, 2025 1860.0 1860.0 1850.0 1855.0 189.2 Thousand