PT Surya Fajar Capital Tbk (SFAN.JK)
IDR 1900.0
(-0.26%)
IDR 1900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1915.0 | 1915.0 | 1910.0 | 1915.0 | 69.4 Thousand |
| 03 Jun, 2025 | 1915.0 | 1915.0 | 1915.0 | 1915.0 | 61.8 Thousand |
| 02 Jun, 2025 | 1915.0 | 1915.0 | 1915.0 | 1915.0 | 36.2 Thousand |
| 28 May, 2025 | 1920.0 | 1920.0 | 1910.0 | 1915.0 | 173.3 Thousand |
| 27 May, 2025 | 1925.0 | 1925.0 | 1905.0 | 1915.0 | 183.1 Thousand |
| 26 May, 2025 | 1930.0 | 1935.0 | 1915.0 | 1925.0 | 194.4 Thousand |
| 23 May, 2025 | 1930.0 | 1930.0 | 1925.0 | 1930.0 | 181.8 Thousand |
| 22 May, 2025 | 1930.0 | 1930.0 | 1920.0 | 1930.0 | 192.7 Thousand |
| 21 May, 2025 | 1920.0 | 1930.0 | 1920.0 | 1930.0 | 207.5 Thousand |
| 20 May, 2025 | 1920.0 | 1925.0 | 1920.0 | 1920.0 | 200.5 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA