PT Surya Fajar Capital Tbk (SFAN.JK)
IDR 1900.0
(-0.26%)
IDR 1900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1920.0 | 1925.0 | 1920.0 | 1920.0 | 200.5 Thousand |
| 19 May, 2025 | 1920.0 | 1925.0 | 1910.0 | 1920.0 | 182.9 Thousand |
| 16 May, 2025 | 1915.0 | 1925.0 | 1910.0 | 1925.0 | 184.7 Thousand |
| 15 May, 2025 | 1915.0 | 1915.0 | 1910.0 | 1915.0 | 182.7 Thousand |
| 14 May, 2025 | 1915.0 | 1915.0 | 1910.0 | 1915.0 | 200.2 Thousand |
| 09 May, 2025 | 1910.0 | 1915.0 | 1910.0 | 1910.0 | 273.5 Thousand |
| 08 May, 2025 | 1900.0 | 1925.0 | 1900.0 | 1915.0 | 377 Thousand |
| 07 May, 2025 | 1905.0 | 1905.0 | 1900.0 | 1900.0 | 231.3 Thousand |
| 06 May, 2025 | 1900.0 | 1905.0 | 1900.0 | 1905.0 | 226.1 Thousand |
| 05 May, 2025 | 1895.0 | 1900.0 | 1895.0 | 1900.0 | 210.6 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA