PT Surya Fajar Capital Tbk (SFAN.JK)
IDR 1900.0
(-0.26%)
IDR 1900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1870.0 | 1885.0 | 1870.0 | 1880.0 | 188.2 Thousand |
| 16 Apr, 2025 | 1870.0 | 1880.0 | 1870.0 | 1875.0 | 180.5 Thousand |
| 15 Apr, 2025 | 1875.0 | 1875.0 | 1875.0 | 1875.0 | 161.5 Thousand |
| 14 Apr, 2025 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 144.4 Thousand |
| 11 Apr, 2025 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 133.8 Thousand |
| 10 Apr, 2025 | 1860.0 | 1875.0 | 1860.0 | 1870.0 | 140.3 Thousand |
| 09 Apr, 2025 | 1855.0 | 1865.0 | 1855.0 | 1855.0 | 146.2 Thousand |
| 08 Apr, 2025 | 1855.0 | 1865.0 | 1855.0 | 1860.0 | 135.6 Thousand |
| 07 Apr, 2025 | 1865.0 | 1870.0 | 1865.0 | 1865.0 | 190.2 Thousand |
| 27 Mar, 2025 | 1865.0 | 1870.0 | 1865.0 | 1870.0 | 190.2 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA