PT Surya Fajar Capital Tbk (SFAN.JK)
IDR 1880.0
(-0.27%)
IDR 1880.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1850.0 | 1850.0 | 1845.0 | 1845.0 | 162.5 Thousand |
| 03 Mar, 2025 | 1830.0 | 1855.0 | 1825.0 | 1850.0 | 194.6 Thousand |
| 28 Feb, 2025 | 1830.0 | 1835.0 | 1825.0 | 1825.0 | 191.6 Thousand |
| 27 Feb, 2025 | 1835.0 | 1840.0 | 1830.0 | 1830.0 | 199.2 Thousand |
| 26 Feb, 2025 | 1840.0 | 1845.0 | 1835.0 | 1835.0 | 218.2 Thousand |
| 25 Feb, 2025 | 1840.0 | 1845.0 | 1835.0 | 1835.0 | 189.1 Thousand |
| 24 Feb, 2025 | 1850.0 | 1850.0 | 1840.0 | 1840.0 | 201 Thousand |
| 21 Feb, 2025 | 1850.0 | 1850.0 | 1845.0 | 1850.0 | 205.8 Thousand |
| 20 Feb, 2025 | 1850.0 | 1850.0 | 1845.0 | 1845.0 | 205.7 Thousand |
| 19 Feb, 2025 | 1855.0 | 1855.0 | 1845.0 | 1845.0 | 216.5 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA