PT Surya Fajar Capital Tbk (SFAN.JK)

IDR 1900.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1860.0 1860.0 1840.0 1860.0 196.5 Thousand
12 Mar, 2025 1860.0 1865.0 1860.0 1865.0 187.9 Thousand
11 Mar, 2025 1860.0 1870.0 1855.0 1865.0 207.2 Thousand
10 Mar, 2025 1855.0 1865.0 1855.0 1860.0 199.2 Thousand
07 Mar, 2025 1850.0 1855.0 1850.0 1855.0 210.5 Thousand
06 Mar, 2025 1850.0 1860.0 1840.0 1855.0 215.7 Thousand
05 Mar, 2025 1850.0 1855.0 1845.0 1850.0 194.8 Thousand
04 Mar, 2025 1850.0 1850.0 1845.0 1845.0 162.5 Thousand
03 Mar, 2025 1830.0 1855.0 1825.0 1850.0 194.6 Thousand
28 Feb, 2025 1830.0 1835.0 1825.0 1825.0 191.6 Thousand