IDR 1900.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1860.0 | 1860.0 | 1840.0 | 1860.0 | 196.5 Thousand |
12 Mar, 2025 | 1860.0 | 1865.0 | 1860.0 | 1865.0 | 187.9 Thousand |
11 Mar, 2025 | 1860.0 | 1870.0 | 1855.0 | 1865.0 | 207.2 Thousand |
10 Mar, 2025 | 1855.0 | 1865.0 | 1855.0 | 1860.0 | 199.2 Thousand |
07 Mar, 2025 | 1850.0 | 1855.0 | 1850.0 | 1855.0 | 210.5 Thousand |
06 Mar, 2025 | 1850.0 | 1860.0 | 1840.0 | 1855.0 | 215.7 Thousand |
05 Mar, 2025 | 1850.0 | 1855.0 | 1845.0 | 1850.0 | 194.8 Thousand |
04 Mar, 2025 | 1850.0 | 1850.0 | 1845.0 | 1845.0 | 162.5 Thousand |
03 Mar, 2025 | 1830.0 | 1855.0 | 1825.0 | 1850.0 | 194.6 Thousand |
28 Feb, 2025 | 1830.0 | 1835.0 | 1825.0 | 1825.0 | 191.6 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA