PT Surya Fajar Capital Tbk (SFAN.JK)
IDR 1900.0
(-0.26%)
IDR 1900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1890.0 | 1910.0 | 1890.0 | 1900.0 | 200.3 Thousand |
| 30 Apr, 2025 | 1890.0 | 1895.0 | 1890.0 | 1895.0 | 212 Thousand |
| 29 Apr, 2025 | 1890.0 | 1895.0 | 1885.0 | 1890.0 | 238.4 Thousand |
| 28 Apr, 2025 | 1890.0 | 1895.0 | 1890.0 | 1890.0 | 227.3 Thousand |
| 25 Apr, 2025 | 1885.0 | 1890.0 | 1885.0 | 1890.0 | 212.5 Thousand |
| 24 Apr, 2025 | 1885.0 | 1885.0 | 1885.0 | 1885.0 | 222.9 Thousand |
| 23 Apr, 2025 | 1880.0 | 1885.0 | 1880.0 | 1880.0 | 218.3 Thousand |
| 22 Apr, 2025 | 1875.0 | 1885.0 | 1870.0 | 1885.0 | 213.2 Thousand |
| 21 Apr, 2025 | 1875.0 | 1880.0 | 1875.0 | 1880.0 | 203.3 Thousand |
| 18 Apr, 2025 | 1870.0 | 1880.0 | 1870.0 | 1880.0 | 159.6 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA