PT Surya Fajar Capital Tbk (SFAN.JK)
IDR 1885.0
(0.27%)
IDR 1885.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1860.0 | 1865.0 | 1855.0 | 1855.0 | 183 Thousand |
| 14 Mar, 2025 | 1860.0 | 1865.0 | 1855.0 | 1855.0 | 190.6 Thousand |
| 13 Mar, 2025 | 1860.0 | 1860.0 | 1840.0 | 1860.0 | 196.5 Thousand |
| 12 Mar, 2025 | 1860.0 | 1865.0 | 1860.0 | 1865.0 | 187.9 Thousand |
| 11 Mar, 2025 | 1860.0 | 1870.0 | 1855.0 | 1865.0 | 207.2 Thousand |
| 10 Mar, 2025 | 1855.0 | 1865.0 | 1855.0 | 1860.0 | 199.2 Thousand |
| 07 Mar, 2025 | 1850.0 | 1855.0 | 1850.0 | 1855.0 | 210.5 Thousand |
| 06 Mar, 2025 | 1850.0 | 1860.0 | 1840.0 | 1855.0 | 215.7 Thousand |
| 05 Mar, 2025 | 1850.0 | 1855.0 | 1845.0 | 1850.0 | 194.8 Thousand |
| 04 Mar, 2025 | 1850.0 | 1850.0 | 1845.0 | 1845.0 | 162.5 Thousand |
LJ3
WFCNP
7456
BSBM
LBRDB
MORA