PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 166.0 175.0 164.0 173.0 18.09 Million
21 Nov, 2024 164.0 167.0 161.0 166.0 8.15 Million
20 Nov, 2024 170.0 183.0 159.0 163.0 36.81 Million
19 Nov, 2024 153.0 167.0 150.0 167.0 10.55 Million
18 Nov, 2024 144.0 155.0 144.0 154.0 2.47 Million
15 Nov, 2024 157.0 161.0 154.0 154.0 2.21 Million
14 Nov, 2024 167.0 172.0 156.0 158.0 7.99 Million
13 Nov, 2024 175.0 179.0 164.0 167.0 29.57 Million
12 Nov, 2024 150.0 172.0 147.0 170.0 53.11 Million
11 Nov, 2024 144.0 156.0 144.0 150.0 22.57 Million