PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 133.0 | 133.0 | 129.0 | 130.0 | 205.1 Thousand |
| 04 Feb, 2025 | 131.0 | 133.0 | 130.0 | 131.0 | 214.7 Thousand |
| 03 Feb, 2025 | 132.0 | 134.0 | 129.0 | 131.0 | 121.5 Thousand |
| 31 Jan, 2025 | 132.0 | 133.0 | 131.0 | 133.0 | 190.1 Thousand |
| 30 Jan, 2025 | 132.0 | 133.0 | 131.0 | 132.0 | 112 Thousand |
| 24 Jan, 2025 | 131.0 | 134.0 | 130.0 | 133.0 | 438 Thousand |
| 23 Jan, 2025 | 131.0 | 133.0 | 131.0 | 132.0 | 287.2 Thousand |
| 22 Jan, 2025 | 133.0 | 133.0 | 130.0 | 131.0 | 611.9 Thousand |
| 21 Jan, 2025 | 133.0 | 133.0 | 131.0 | 133.0 | 576 Thousand |
| 20 Jan, 2025 | 131.0 | 133.0 | 131.0 | 133.0 | 100.4 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979