PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 145.0 146.0 144.0 146.0 534.6 Thousand
24 Oct, 2024 144.0 147.0 144.0 145.0 951.8 Thousand
23 Oct, 2024 147.0 148.0 143.0 144.0 1.47 Million
22 Oct, 2024 146.0 147.0 144.0 146.0 1.84 Million
21 Oct, 2024 146.0 149.0 144.0 146.0 2.09 Million
18 Oct, 2024 158.0 161.0 141.0 143.0 21.38 Million
17 Oct, 2024 138.0 161.0 136.0 157.0 54.57 Million
16 Oct, 2024 139.0 139.0 136.0 138.0 76.3 Thousand
15 Oct, 2024 141.0 142.0 136.0 136.0 659.2 Thousand
14 Oct, 2024 140.0 144.0 138.0 141.0 1.58 Million