PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 130.0 | 133.0 | 130.0 | 131.0 | 69.2 Thousand |
| 18 Feb, 2025 | 131.0 | 138.0 | 131.0 | 131.0 | 212.2 Thousand |
| 17 Feb, 2025 | 129.0 | 132.0 | 129.0 | 131.0 | 30.6 Thousand |
| 14 Feb, 2025 | 131.0 | 131.0 | 129.0 | 129.0 | 57.2 Thousand |
| 13 Feb, 2025 | 131.0 | 134.0 | 128.0 | 128.0 | 391.9 Thousand |
| 12 Feb, 2025 | 128.0 | 134.0 | 128.0 | 132.0 | 360.1 Thousand |
| 11 Feb, 2025 | 126.0 | 128.0 | 125.0 | 127.0 | 293.3 Thousand |
| 10 Feb, 2025 | 128.0 | 129.0 | 125.0 | 126.0 | 527.6 Thousand |
| 07 Feb, 2025 | 129.0 | 130.0 | 128.0 | 128.0 | 138.4 Thousand |
| 06 Feb, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 237.5 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979