PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 144.0 144.0 140.0 144.0 160.2 Thousand
07 Nov, 2024 144.0 144.0 140.0 142.0 418.7 Thousand
06 Nov, 2024 141.0 145.0 140.0 142.0 704.1 Thousand
05 Nov, 2024 143.0 145.0 142.0 142.0 488.8 Thousand
04 Nov, 2024 145.0 145.0 142.0 143.0 334 Thousand
01 Nov, 2024 147.0 148.0 144.0 145.0 357.3 Thousand
31 Oct, 2024 143.0 148.0 143.0 146.0 395.2 Thousand
30 Oct, 2024 142.0 145.0 142.0 143.0 231.9 Thousand
29 Oct, 2024 143.0 145.0 143.0 143.0 629.8 Thousand
28 Oct, 2024 146.0 146.0 143.0 144.0 966.4 Thousand