PT Millennium Pharmacon International Tbk (SDPC.JK)

IDR 132.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 124.0 139.0 124.0 134.0 1.88 Million
29 Nov, 2024 132.0 144.0 132.0 134.0 2.87 Million
28 Nov, 2024 143.0 153.0 139.0 142.0 5.27 Million
26 Nov, 2024 149.0 160.0 149.0 152.0 4.07 Million
25 Nov, 2024 173.0 175.0 155.0 158.0 23.81 Million
22 Nov, 2024 166.0 175.0 164.0 173.0 18.09 Million
21 Nov, 2024 164.0 167.0 161.0 166.0 8.15 Million
20 Nov, 2024 170.0 183.0 159.0 163.0 36.81 Million
19 Nov, 2024 153.0 167.0 150.0 167.0 10.55 Million
18 Nov, 2024 144.0 155.0 144.0 154.0 2.47 Million