PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 129.0 | 131.0 | 129.0 | 131.0 | 99.1 Thousand |
| 27 May, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 18.2 Thousand |
| 26 May, 2025 | 129.0 | 130.0 | 129.0 | 130.0 | 225 Thousand |
| 23 May, 2025 | 132.0 | 133.0 | 129.0 | 129.0 | 64 Thousand |
| 22 May, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 131.5 Thousand |
| 21 May, 2025 | 128.0 | 131.0 | 128.0 | 129.0 | 30.7 Thousand |
| 20 May, 2025 | 130.0 | 132.0 | 128.0 | 129.0 | 203.2 Thousand |
| 19 May, 2025 | 129.0 | 132.0 | 129.0 | 130.0 | 45.5 Thousand |
| 16 May, 2025 | 129.0 | 131.0 | 129.0 | 130.0 | 49 Thousand |
| 15 May, 2025 | 130.0 | 130.0 | 126.0 | 129.0 | 197.6 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979