PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 132.0
(0.76%)
IDR 132.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 132.0 | 135.0 | 131.0 | 132.0 | 329.2 Thousand |
| 02 Jan, 2025 | 133.0 | 134.0 | 131.0 | 132.0 | 336.8 Thousand |
| 30 Dec, 2024 | 130.0 | 139.0 | 130.0 | 132.0 | 818.7 Thousand |
| 27 Dec, 2024 | 129.0 | 134.0 | 129.0 | 131.0 | 415.9 Thousand |
| 24 Dec, 2024 | 129.0 | 133.0 | 129.0 | 132.0 | 402.2 Thousand |
| 23 Dec, 2024 | 132.0 | 133.0 | 129.0 | 130.0 | 241.1 Thousand |
| 20 Dec, 2024 | 128.0 | 134.0 | 128.0 | 130.0 | 170.5 Thousand |
| 19 Dec, 2024 | 131.0 | 133.0 | 129.0 | 129.0 | 430.3 Thousand |
| 18 Dec, 2024 | 133.0 | 135.0 | 131.0 | 131.0 | 744.7 Thousand |
| 17 Dec, 2024 | 135.0 | 135.0 | 132.0 | 135.0 | 927.5 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979